Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3079	3089	3061	3067	0	-11.66(-0.38%)
May 30, 2016	3077	3085	3077	3079	0	+1.94(+0.06%)
May 29, 2016	3081	3090	3072	3077	0	+0.00(+0.00%)
May 28, 2016	3081	3090	3072	3077	0	+1.58(+0.05%)
May 27, 2016	3081	3090	3075	3075	0	-5.69(-0.18%)
May 26, 2016	3085	3094	3078	3081	0	-4.80(-0.16%)
May 25, 2016	3083	3097	3081	3085	0	+2.44(+0.08%)
May 24, 2016	3078	3087	3077	3083	0	+4.78(+0.16%)
May 23, 2016	3073	3082	3070	3078	0	+5.39(+0.18%)
May 22, 2016	3074	3093	3067	3073	0	+0.00(+0.00%)
May 21, 2016	3074	3093	3067	3073	0	+0.00(+0.00%)
May 20, 2016	3074	3093	3067	3073	0	-1.54(-0.05%)
May 19, 2016	3100	3101	3065	3074	0	-25.94(-0.84%)
May 18, 2016	3122	3122	3082	3100	0	-21.60(-0.69%)
May 17, 2016	3135	3139	3120	3122	0	-12.89(-0.41%)
May 16, 2016	3145	3162	3128	3135	0	-10.14(-0.32%)
May 15, 2016	3155	3158	3136	3145	0	+0.00(+0.00%)
May 14, 2016	3155	3158	3136	3145	0	+0.00(+0.00%)
May 13, 2016	3155	3158	3136	3145	0	-9.72(-0.31%)
May 12, 2016	3149	3162	3146	3155	0	+6.14(+0.20%)
May 11, 2016	3152	3157	3137	3149	0	-3.67(-0.12%)
May 10, 2016	3138	3158	3124	3152	0	+14.63(+0.47%)
May 09, 2016	3156	3156	3128	3138	0	-18.19(-0.58%)
May 08, 2016	3166	3171	3150	3156	0	+0.00(+0.00%)
May 07, 2016	3166	3171	3150	3156	0	+0.00(+0.00%)
May 06, 2016	3166	3171	3150	3156	0	-10.46(-0.33%)
May 05, 2016	3164	3175	3158	3166	0	+2.67(+0.08%)
May 04, 2016	3162	3173	3151	3164	0	+2.07(+0.07%)
May 03, 2016	3164	3166	3136	3162	0	-2.11(-0.07%)
May 02, 2016	3168	3172	3154	3164	0	-4.57(-0.14%)