Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3096	3107	3048	3049	0	-47.26(-1.53%)
May 29, 2008	3070	3114	3070	3096	0	+25.78(+0.84%)
May 28, 2008	3067	3083	3056	3070	0	+3.55(+0.12%)
May 27, 2008	3053	3074	3044	3067	0	+13.76(+0.45%)
May 26, 2008	3027	3055	3027	3053	0	+26.11(+0.86%)
May 23, 2008	3025	3037	3019	3027	0	+1.45(+0.05%)
May 22, 2008	3021	3027	2997	3025	0	+4.44(+0.15%)
May 21, 2008	3021	3021	3021	3021	0	+0.00(+0.00%)
May 20, 2008	2988	3023	2988	3021	0	+32.90(+1.10%)
May 19, 2008	2964	3001	2964	2988	0	+24.28(+0.82%)
May 16, 2008	2919	2965	2919	2964	0	+45.27(+1.55%)
May 15, 2008	2909	2923	2906	2919	0	+9.26(+0.32%)
May 14, 2008	2896	2924	2896	2909	0	+13.17(+0.45%)
May 13, 2008	2907	2915	2884	2896	0	-10.58(-0.36%)
May 12, 2008	2920	2931	2907	2907	0	-12.96(-0.44%)
May 09, 2008	2922	2925	2898	2920	0	-2.49(-0.09%)
May 08, 2008	2924	2929	2915	2922	0	-2.26(-0.08%)
May 07, 2008	2957	2972	2916	2924	0	-33.06(-1.12%)
May 06, 2008	2979	2986	2955	2957	0	-21.86(-0.73%)
May 05, 2008	2998	3013	2977	2979	0	-18.48(-0.62%)
May 02, 2008	2989	3025	2989	2998	0	+8.42(+0.28%)