Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.780	9.080	8.370	8.380	14,573	-0.32(-3.68%)
May 28, 2015	9.010	9.132	8.700	8.700	17,536	-0.23(-2.58%)
May 27, 2015	9.090	9.150	8.930	8.930	39,462	-0.22(-2.40%)
May 26, 2015	9.250	9.370	9.080	9.150	13,963	-0.13(-1.40%)
May 22, 2015	9.050	9.280	9.280	9.280	14,100	-0.31(-3.23%)
May 21, 2015	9.640	9.670	9.180	9.590	19,798	-0.07(-0.72%)
May 20, 2015	9.650	9.950	9.650	9.660	28,629	+0.01(+0.10%)
May 19, 2015	9.410	9.790	9.160	9.650	23,635	+0.10(+1.05%)
May 18, 2015	9.400	9.598	9.050	9.550	17,806	+0.05(+0.53%)
May 15, 2015	8.950	9.640	8.950	9.500	13,045	+0.50(+5.56%)
May 14, 2015	9.040	9.130	8.890	9.000	22,316	-0.02(-0.21%)
May 13, 2015	8.930	9.370	8.930	9.019	20,895	-0.02(-0.23%)
May 12, 2015	9.100	9.100	9.000	9.040	9,546	-0.09(-0.99%)
May 11, 2015	9.020	9.140	9.010	9.130	5,522	-0.01(-0.11%)
May 08, 2015	8.210	9.249	8.210	9.140	10,223	-0.10(-1.08%)
May 07, 2015	9.230	9.400	8.180	9.240	26,883	-0.16(-1.70%)
May 06, 2015	9.536	9.590	8.850	9.400	36,722	-0.32(-3.29%)
May 05, 2015	9.770	9.880	9.280	9.720	37,492	-0.04(-0.41%)
May 04, 2015	9.950	10.00	9.760	9.760	31,251	-0.21(-2.11%)