Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

109.94 -1.76 (-1.58%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 130.36 130.50 127.64 128.91 70,324 -1.72(-1.32%)
May 27, 2022 127.06 130.65 127.06 130.63 80,287 +5.23(+4.17%)
May 26, 2022 120.83 126.14 120.39 125.40 86,677 +4.29(+3.54%)
May 25, 2022 117.39 122.20 117.39 121.11 100,304 +2.95(+2.49%)
May 24, 2022 120.14 120.22 116.93 118.17 155,111 -3.77(-3.09%)
May 23, 2022 121.06 122.05 119.43 121.93 105,494 +0.93(+0.77%)
May 20, 2022 122.83 123.28 116.58 121.00 138,371 +0.77(+0.64%)
May 19, 2022 118.40 122.56 118.23 120.23 235,728 +1.52(+1.28%)
May 18, 2022 122.68 123.82 118.19 118.72 165,205 -6.22(-4.98%)
May 17, 2022 124.61 125.47 121.78 124.93 155,252 +3.65(+3.01%)
May 16, 2022 123.29 123.79 121.02 121.28 224,550 -3.09(-2.48%)
May 13, 2022 120.00 124.97 120.00 124.37 179,402 +6.61(+5.61%)
May 12, 2022 114.92 119.52 113.93 117.77 364,150 +1.04(+0.89%)
May 11, 2022 119.63 123.01 116.52 116.73 409,660 -4.33(-3.57%)
May 10, 2022 122.37 123.21 117.76 121.06 240,419 +2.37(+2.00%)
May 09, 2022 122.95 123.98 118.08 118.69 256,944 -7.19(-5.71%)
May 06, 2022 127.83 129.22 124.08 125.87 320,201 -3.43(-2.65%)
May 05, 2022 135.11 135.25 127.61 129.30 236,560 -7.85(-5.73%)
May 04, 2022 132.81 137.28 128.61 137.16 236,111 +4.40(+3.31%)
May 03, 2022 132.57 134.29 131.63 132.76 209,053 -0.41(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.