Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.70 -2.63 (-2.30%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.48 22.48 22.11 22.36 137,944 -0.15(-0.65%)
May 30, 2012 22.50 22.59 22.44 22.51 13,610 -0.40(-1.76%)
May 29, 2012 22.86 23.04 22.74 22.92 19,799 +0.28(+1.26%)
May 25, 2012 22.51 22.73 22.51 22.63 14,139 +0.10(+0.45%)
May 24, 2012 22.85 22.85 22.40 22.53 34,042 -0.37(-1.60%)
May 23, 2012 22.55 22.90 22.44 22.90 37,103 +0.07(+0.32%)
May 22, 2012 22.81 22.97 22.72 22.82 46,267 -0.14(-0.60%)
May 21, 2012 22.39 22.97 22.32 22.96 132,449 +0.59(+2.65%)
May 18, 2012 22.98 22.98 22.37 22.37 49,643 -0.48(-2.11%)
May 17, 2012 23.27 23.32 22.85 22.85 72,408 -0.43(-1.85%)
May 16, 2012 23.64 23.71 23.28 23.28 34,537 -0.28(-1.21%)
May 15, 2012 23.80 23.94 23.55 23.57 22,219 -0.05(-0.19%)
May 14, 2012 23.51 23.77 23.49 23.61 85,661 -0.14(-0.58%)
May 11, 2012 23.59 23.97 23.59 23.75 36,103 +0.07(+0.31%)
May 10, 2012 24.05 24.06 23.58 23.68 48,391 -0.28(-1.18%)
May 09, 2012 23.68 24.03 23.60 23.96 96,353 -0.09(-0.39%)
May 08, 2012 23.88 24.06 23.59 24.06 111,404 -0.06(-0.27%)
May 07, 2012 24.12 24.23 24.05 24.12 41,816 -0.16(-0.68%)
May 04, 2012 24.72 24.72 24.24 24.28 48,853 -0.56(-2.26%)
May 03, 2012 25.31 25.31 24.82 24.84 50,492 -0.49(-1.92%)
May 02, 2012 25.13 25.33 25.07 25.33 78,871 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.