Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.57 -0.43 (-0.22%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 22.43 22.43 22.05 22.31 138,300 -0.15(-0.65%)
May 30, 2012 22.44 22.53 22.38 22.45 13,645 -0.40(-1.76%)
May 29, 2012 22.80 22.98 22.68 22.86 19,850 +0.28(+1.26%)
May 25, 2012 22.45 22.68 22.45 22.57 14,176 +0.10(+0.45%)
May 24, 2012 22.79 22.79 22.34 22.47 34,130 -0.37(-1.60%)
May 23, 2012 22.49 22.84 22.38 22.84 37,198 +0.07(+0.32%)
May 22, 2012 22.76 22.91 22.66 22.77 46,386 -0.14(-0.60%)
May 21, 2012 22.33 22.91 22.26 22.90 132,791 +0.59(+2.65%)
May 18, 2012 22.92 22.92 22.31 22.31 49,771 -0.48(-2.11%)
May 17, 2012 23.21 23.26 22.79 22.79 72,595 -0.43(-1.85%)
May 16, 2012 23.58 23.65 23.22 23.22 34,627 -0.28(-1.21%)
May 15, 2012 23.74 23.87 23.49 23.51 22,276 -0.05(-0.19%)
May 14, 2012 23.45 23.71 23.43 23.55 85,882 -0.14(-0.58%)
May 11, 2012 23.53 23.91 23.53 23.69 36,196 +0.07(+0.31%)
May 10, 2012 23.99 24.00 23.52 23.62 48,516 -0.28(-1.18%)
May 09, 2012 23.62 23.97 23.53 23.90 96,602 -0.09(-0.39%)
May 08, 2012 23.82 23.99 23.53 23.99 111,692 -0.06(-0.27%)
May 07, 2012 24.06 24.17 23.98 24.06 41,924 -0.16(-0.68%)
May 04, 2012 24.65 24.65 24.18 24.22 48,979 -0.56(-2.25%)
May 03, 2012 25.25 25.25 24.76 24.78 50,623 -0.49(-1.92%)
May 02, 2012 25.06 25.27 25.01 25.27 79,075 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.