Exp Realty International (NQ: EXPI )

35.79 USD +0.50 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.02 33.43 31.41 32.26 926,364 -0.43(-1.32%)
May 27, 2021 31.52 32.85 30.23 32.69 2,004,096 +0.79(+2.48%)
May 26, 2021 28.29 32.34 28.29 31.90 2,273,715 +3.72(+13.20%)
May 25, 2021 28.47 28.97 27.94 28.18 818,980 -0.01(-0.04%)
May 24, 2021 28.16 29.34 27.71 28.19 971,481 +0.44(+1.59%)
May 21, 2021 29.19 29.43 27.57 27.75 1,175,684 -0.86(-3.01%)
May 20, 2021 28.60 29.44 28.06 28.61 1,073,335 +0.47(+1.67%)
May 19, 2021 26.68 28.23 26.35 28.14 1,165,909 -0.02(-0.07%)
May 18, 2021 27.10 28.95 26.14 28.16 1,640,119 +1.34(+5.00%)
May 17, 2021 27.28 27.28 25.55 26.82 1,378,761 +0.22(+0.83%)
May 14, 2021 23.72 26.82 23.72 26.60 2,189,178 +3.23(+13.82%)
May 13, 2021 25.02 25.80 22.54 23.37 2,051,257 -1.35(-5.46%)
May 12, 2021 26.54 26.85 24.70 24.72 1,834,338 -2.06(-7.69%)
May 11, 2021 23.11 26.98 22.52 26.78 2,035,307 +0.93(+3.60%)
May 10, 2021 27.48 27.50 25.68 25.85 1,935,271 -2.33(-8.27%)
May 07, 2021 28.01 29.50 27.96 28.18 1,862,902 +0.02(+0.07%)
May 06, 2021 27.52 29.91 25.62 28.16 3,478,570 -2.63(-8.54%)
May 05, 2021 31.54 32.03 30.34 30.79 1,605,966 -0.63(-2.01%)
May 04, 2021 32.60 32.69 30.50 31.42 1,707,932 -1.64(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.