7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.78	94.94	94.57	94.72	5,759,135	-0.05(-0.05%)
May 30, 2018	94.78	94.92	94.60	94.77	4,883,055	-0.41(-0.43%)
May 29, 2018	94.57	95.36	94.47	95.18	12,181,454	+1.02(+1.08%)
May 25, 2018		94.16	94.16	94.16	0	+0.37(+0.39%)
May 24, 2018	93.76	93.92	93.72	93.79	3,240,166	+0.24(+0.26%)
May 23, 2018	93.41	93.61	93.39	93.55	5,521,926	+0.43(+0.46%)
May 22, 2018	93.16	93.17	93.04	93.13	2,139,499	-0.04(-0.04%)
May 21, 2018	93.05	93.17	93.00	93.16	3,078,860	+0.06(+0.07%)
May 18, 2018	92.91	93.15	92.91	93.10	2,859,502	+0.36(+0.39%)
May 17, 2018	92.83	92.89	92.71	92.74	1,842,594	-0.06(-0.06%)
May 16, 2018	93.02	93.05	92.79	92.79	5,177,474	-0.19(-0.21%)
May 15, 2018	93.14	93.14	92.86	92.99	7,372,493	-0.52(-0.55%)
May 14, 2018	93.56	93.59	93.50	93.50	5,153,371	-0.20(-0.22%)
May 11, 2018	93.76	93.76	93.61	93.71	3,047,795	+0.01(+0.01%)
May 10, 2018	93.73	93.77	93.61	93.70	4,527,613	+0.19(+0.21%)
May 09, 2018	93.50	93.61	93.48	93.50	3,071,673	-0.21(-0.23%)
May 08, 2018	93.73	93.81	93.62	93.72	1,790,559	-0.16(-0.17%)
May 07, 2018	93.91	93.94	93.82	93.87	2,007,388	-0.05(-0.05%)
May 04, 2018	94.02	94.06	93.78	93.92	2,565,494	+0.01(+0.01%)
May 03, 2018	93.86	94.04	93.85	93.91	6,522,528	+0.24(+0.26%)
May 02, 2018	93.69	93.80	93.61	93.67	4,169,222	+0.02(+0.02%)