Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.42	22.42	22.05	22.30	138,335	-0.15(-0.65%)
May 30, 2012	22.44	22.52	22.38	22.45	13,649	-0.40(-1.76%)
May 29, 2012	22.80	22.97	22.68	22.85	19,855	+0.28(+1.26%)
May 25, 2012	22.45	22.67	22.45	22.57	14,179	+0.10(+0.45%)
May 24, 2012	22.79	22.79	22.33	22.47	34,139	-0.37(-1.60%)
May 23, 2012	22.48	22.83	22.38	22.83	37,208	+0.07(+0.32%)
May 22, 2012	22.75	22.91	22.66	22.76	46,398	-0.14(-0.60%)
May 21, 2012	22.33	22.91	22.26	22.90	132,825	+0.59(+2.65%)
May 18, 2012	22.92	22.92	22.31	22.31	49,784	-0.48(-2.11%)
May 17, 2012	23.21	23.25	22.79	22.79	72,613	-0.43(-1.85%)
May 16, 2012	23.57	23.65	23.22	23.22	34,635	-0.28(-1.21%)
May 15, 2012	23.73	23.87	23.48	23.50	22,282	-0.05(-0.19%)
May 14, 2012	23.45	23.70	23.43	23.55	85,903	-0.14(-0.58%)
May 11, 2012	23.52	23.90	23.52	23.68	36,205	+0.07(+0.31%)
May 10, 2012	23.99	24.00	23.51	23.61	48,528	-0.28(-1.18%)
May 09, 2012	23.61	23.96	23.53	23.90	96,627	-0.09(-0.39%)
May 08, 2012	23.81	23.99	23.52	23.99	111,720	-0.06(-0.27%)
May 07, 2012	24.05	24.16	23.98	24.05	41,934	-0.16(-0.68%)
May 04, 2012	24.65	24.65	24.17	24.22	48,991	-0.56(-2.25%)
May 03, 2012	25.24	25.24	24.75	24.77	50,635	-0.49(-1.92%)
May 02, 2012	25.06	25.26	25.00	25.26	79,095	-0.03(-0.12%)