7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.26	113.48	113.15	113.44	3,218,172	+0.36(+0.32%)
May 28, 2020	112.97	113.13	112.91	113.08	4,164,207	-0.10(-0.09%)
May 27, 2020	113.02	113.34	113.01	113.18	2,733,427	+0.09(+0.08%)
May 26, 2020	113.03	113.15	112.93	113.08	3,746,201	-0.30(-0.26%)
May 22, 2020	113.22	113.38	113.21	113.38	1,453,756	+0.21(+0.19%)
May 21, 2020	113.21	113.36	113.12	113.17	2,218,444	+0.08(+0.07%)
May 20, 2020	112.91	113.22	112.82	113.09	2,544,106	+0.03(+0.02%)
May 19, 2020	112.72	113.08	112.72	113.07	2,087,225	+0.32(+0.28%)
May 18, 2020	113.18	113.19	112.62	112.75	3,322,909	-0.70(-0.62%)
May 15, 2020	113.68	113.71	113.36	113.45	1,965,968	-0.07(-0.07%)
May 14, 2020	113.54	113.69	113.47	113.52	2,426,763	+0.18(+0.16%)
May 13, 2020	113.25	113.48	113.17	113.34	2,811,823	+0.23(+0.21%)
May 12, 2020	112.69	113.15	112.67	113.11	4,587,577	+0.37(+0.33%)
May 11, 2020	113.04	113.09	112.64	112.74	4,911,812	-0.32(-0.28%)
May 08, 2020	113.14	113.47	112.97	113.06	3,748,121	-0.37(-0.33%)
May 07, 2020	112.84	113.47	112.81	113.43	3,496,555	+0.69(+0.61%)
May 06, 2020	112.56	112.82	112.42	112.74	3,525,235	-0.42(-0.37%)
May 05, 2020	112.98	113.20	112.91	113.16	3,748,946	-0.08(-0.07%)
May 04, 2020	113.20	113.33	113.08	113.24	3,848,864	+0.02(+0.02%)