Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.550	3.640	3.507	3.600	6,115,240	+0.05(+1.41%)
May 30, 2023	3.300	3.580	3.230	3.550	2,135,917	+0.29(+8.90%)
May 26, 2023	3.270	3.320	3.200	3.260	913,853	+0.04(+1.24%)
May 25, 2023	3.380	3.420	3.200	3.220	899,967	-0.18(-5.29%)
May 24, 2023	3.440	3.530	3.355	3.400	925,258	-0.06(-1.73%)
May 23, 2023	3.540	3.605	3.420	3.460	1,366,981	-0.06(-1.70%)
May 22, 2023	3.500	3.620	3.445	3.520	2,349,246	+0.09(+2.62%)
May 19, 2023	3.630	3.680	3.420	3.430	812,738	-0.10(-2.83%)
May 18, 2023	3.650	3.660	3.480	3.530	1,189,062	-0.14(-3.81%)
May 17, 2023	3.630	3.760	3.560	3.670	1,233,734	+0.07(+1.94%)
May 16, 2023	3.570	3.785	3.500	3.600	1,361,842	+0.05(+1.41%)
May 15, 2023	3.330	3.690	3.300	3.550	2,230,914	+0.24(+7.25%)
May 12, 2023	3.230	3.450	3.220	3.310	1,715,124	+0.05(+1.53%)
May 11, 2023	2.700	3.435	2.675	3.260	4,088,084	+0.56(+20.74%)
May 10, 2023	2.690	2.850	2.630	2.700	702,307	+0.09(+3.45%)
May 09, 2023	2.670	2.670	2.595	2.610	417,089	-0.07(-2.61%)
May 08, 2023	2.670	2.705	2.640	2.680	541,056	+0.00(+0.00%)
May 05, 2023	2.680	2.770	2.625	2.680	582,840	+0.07(+2.68%)
May 04, 2023	2.640	2.670	2.565	2.610	368,262	-0.05(-1.88%)
May 03, 2023	2.690	2.690	2.635	2.660	557,872	-0.02(-0.75%)
May 02, 2023	2.580	2.735	2.580	2.680	1,080,017	+0.10(+3.88%)