Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.25	43.50	42.62	42.62	5,563,604	-0.81(-1.87%)
May 28, 2015	43.01	43.81	42.93	43.43	3,316,334	+0.31(+0.72%)
May 27, 2015	43.50	43.54	42.81	43.12	3,868,266	-0.20(-0.46%)
May 26, 2015	44.28	44.35	43.30	43.32	2,548,541	-1.03(-2.33%)
May 22, 2015	44.17	44.35	44.35	44.35	2,684,467	+0.11(+0.25%)
May 21, 2015	44.39	44.66	43.96	44.24	1,973,841	-0.31(-0.70%)
May 20, 2015	44.66	44.86	43.89	44.56	2,140,136	+0.07(+0.16%)
May 19, 2015	45.13	45.83	44.15	44.48	4,195,154	+0.21(+0.47%)
May 18, 2015	43.56	44.35	43.13	44.27	3,838,464	+0.77(+1.76%)
May 15, 2015	42.78	43.55	42.54	43.50	2,237,623	+0.29(+0.68%)
May 14, 2015	42.97	43.32	42.70	43.21	1,738,534	+0.59(+1.39%)
May 13, 2015	42.75	43.25	42.54	42.62	1,963,008	-0.05(-0.13%)
May 12, 2015	42.37	42.94	41.94	42.67	2,826,608	-0.01(-0.02%)
May 11, 2015	43.33	43.58	42.65	42.68	2,844,488	-0.72(-1.66%)
May 08, 2015	43.68	44.44	43.33	43.40	4,174,434	+0.93(+2.19%)
May 07, 2015	41.35	42.61	41.32	42.47	2,950,937	+1.08(+2.61%)
May 06, 2015	41.58	41.73	40.91	41.39	3,124,641	-0.03(-0.07%)
May 05, 2015	42.37	42.75	41.39	41.42	3,739,016	-0.98(-2.31%)
May 04, 2015	42.90	43.27	42.23	42.40	2,365,562	-0.39(-0.92%)