Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	46.73	46.73	46.20	46.49	4,138,639	-0.19(-0.40%)
May 30, 2017	47.30	47.40	46.48	46.67	1,872,932	-0.87(-1.83%)
May 26, 2017	47.51	47.69	47.26	47.54	1,871,673	+0.10(+0.22%)
May 25, 2017	47.13	47.46	46.49	47.44	2,305,156	+0.36(+0.77%)
May 24, 2017	46.90	47.12	46.71	47.08	2,747,414	+0.21(+0.45%)
May 23, 2017	46.43	47.05	46.16	46.87	3,547,181	+0.51(+1.10%)
May 22, 2017	44.98	46.70	44.94	46.36	3,978,270	+1.38(+3.07%)
May 19, 2017	44.12	45.24	43.62	44.98	3,894,981	-0.94(-2.04%)
May 18, 2017	46.19	46.37	45.78	45.91	3,201,682	-0.38(-0.82%)
May 17, 2017	46.05	46.38	45.70	46.29	2,083,491	+0.24(+0.53%)
May 16, 2017	46.41	46.66	46.02	46.05	1,768,622	-0.31(-0.66%)
May 15, 2017	46.12	46.40	46.06	46.36	1,858,904	+0.22(+0.47%)
May 12, 2017	46.41	46.54	45.99	46.14	1,627,322	-0.34(-0.73%)
May 11, 2017	46.24	46.49	45.96	46.48	1,155,679	+0.11(+0.24%)
May 10, 2017	46.17	46.40	46.00	46.37	1,372,030	+0.27(+0.58%)
May 09, 2017	46.53	46.66	46.01	46.10	1,487,326	-0.55(-1.18%)
May 08, 2017	46.33	46.95	46.29	46.65	1,998,234	+0.36(+0.78%)
May 05, 2017	46.33	46.40	46.03	46.29	843,393	+0.13(+0.28%)
May 04, 2017	45.87	46.77	45.79	46.16	1,911,725	+0.35(+0.76%)
May 03, 2017	46.04	46.04	45.54	45.81	1,716,140	-0.08(-0.18%)
May 02, 2017	45.99	46.08	45.71	45.89	1,445,197	+0.04(+0.09%)