Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.21	18.23	17.94	18.11	4,322,118	-0.10(-0.54%)
May 28, 2009	18.35	18.43	17.95	18.20	4,907,328	-0.10(-0.54%)
May 27, 2009	18.64	18.64	18.25	18.30	5,430,747	-0.14(-0.78%)
May 26, 2009	17.86	18.49	17.71	18.44	6,178,953	+0.58(+3.25%)
May 22, 2009	17.90	17.98	17.50	17.86	8,246,884	+0.37(+2.09%)
May 21, 2009	17.49	17.54	17.31	17.50	4,063,231	-0.10(-0.56%)
May 20, 2009	17.75	17.88	17.57	17.60	2,653,635	-0.08(-0.48%)
May 19, 2009	17.68	17.80	17.55	17.68	3,382,296	-0.06(-0.33%)
May 18, 2009	17.77	17.77	17.44	17.74	2,658,128	+0.18(+1.00%)
May 15, 2009	17.47	17.69	17.33	17.56	3,326,794	+0.09(+0.52%)
May 14, 2009	17.69	17.80	17.35	17.47	4,477,923	-0.17(-0.96%)
May 13, 2009	17.62	18.02	17.56	17.64	5,257,430	-0.07(-0.37%)
May 12, 2009	17.45	17.80	17.24	17.71	4,500,249	+0.33(+1.88%)
May 11, 2009	17.50	17.65	17.23	17.38	4,878,419	+0.14(+0.80%)
May 08, 2009	17.39	17.47	17.15	17.24	2,879,343	+0.07(+0.38%)
May 07, 2009	17.24	17.44	17.07	17.18	4,112,825	-0.06(-0.34%)
May 06, 2009	17.33	17.48	17.05	17.24	4,306,628	+0.00(+0.00%)
May 05, 2009	16.98	17.34	16.98	17.24	6,767,966	+0.25(+1.50%)
May 04, 2009	16.98	17.04	16.75	16.98	3,523,966	+0.13(+0.78%)