Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.53	30.05	29.53	30.01	314,895	+0.58(+1.98%)
May 30, 2007	28.87	29.56	28.77	29.43	587,170	+0.31(+1.08%)
May 29, 2007	28.78	29.14	28.74	29.12	151,061	+0.31(+1.09%)
May 25, 2007	28.78	28.86	28.66	28.80	154,319	+0.09(+0.32%)
May 24, 2007	28.89	29.19	28.58	28.71	409,911	-0.22(-0.77%)
May 23, 2007	28.83	29.42	28.71	28.93	335,749	+0.17(+0.59%)
May 22, 2007	28.81	28.88	28.52	28.76	370,158	-0.08(-0.29%)
May 21, 2007	28.72	29.04	28.22	28.85	192,769	+0.09(+0.32%)
May 18, 2007	28.52	28.77	28.17	28.76	301,731	+0.25(+0.89%)
May 17, 2007	28.31	28.63	28.00	28.50	313,461	+0.10(+0.35%)
May 16, 2007	28.25	28.46	27.82	28.40	412,257	+0.23(+0.82%)
May 15, 2007	28.31	28.69	27.94	28.17	274,490	-0.15(-0.51%)
May 14, 2007	28.81	28.88	28.19	28.32	290,522	-0.54(-1.89%)
May 11, 2007	28.53	28.86	28.48	28.86	165,137	+0.44(+1.57%)
May 10, 2007	28.92	28.92	28.35	28.42	296,257	-0.61(-2.11%)
May 09, 2007	28.74	29.07	28.40	29.03	246,337	+0.16(+0.56%)
May 08, 2007	28.86	29.02	28.66	28.87	224,701	-0.18(-0.63%)
May 07, 2007	29.02	29.06	28.82	29.06	155,753	+0.05(+0.16%)
May 04, 2007	29.31	29.31	28.78	29.01	242,427	-0.30(-1.02%)
May 03, 2007	29.50	29.60	29.18	29.31	399,093	-0.57(-1.90%)
May 02, 2007	29.65	30.07	29.56	29.88	598,248	+0.26(+0.88%)