Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.67	42.07	41.32	41.83	1,323,105	+0.47(+1.13%)
May 27, 2021	41.45	41.72	41.08	41.37	2,798,960	+0.17(+0.41%)
May 26, 2021	40.38	41.36	40.04	41.20	1,349,123	+0.79(+1.95%)
May 25, 2021	41.27	41.33	40.26	40.41	1,804,509	-1.09(-2.62%)
May 24, 2021	40.76	41.75	40.51	41.50	4,197,104	+0.90(+2.22%)
May 21, 2021	40.42	40.83	40.27	40.60	915,508	+0.25(+0.61%)
May 20, 2021	39.66	40.75	39.51	40.35	1,313,761	+0.51(+1.29%)
May 19, 2021	40.79	40.83	39.46	39.83	2,284,396	-1.27(-3.10%)
May 18, 2021	40.70	41.50	40.31	41.11	1,347,863	+0.30(+0.74%)
May 17, 2021	40.23	40.93	39.83	40.81	1,316,710	+0.68(+1.70%)
May 14, 2021	39.85	40.29	39.77	40.13	1,098,540	+0.52(+1.32%)
May 13, 2021	39.37	40.14	39.18	39.60	2,329,443	+0.17(+0.43%)
May 12, 2021	40.94	41.00	39.42	39.44	1,953,900	-1.27(-3.13%)
May 11, 2021	40.73	41.26	40.14	40.71	1,609,220	-0.44(-1.08%)
May 10, 2021	41.07	41.98	40.90	41.15	1,632,156	+0.44(+1.09%)
May 07, 2021	40.69	41.02	40.20	40.71	1,591,261	-0.26(-0.63%)
May 06, 2021	40.64	41.05	40.13	40.97	1,256,081	+0.54(+1.34%)
May 05, 2021	41.12	41.23	40.16	40.42	1,673,972	-1.07(-2.57%)
May 04, 2021	40.16	42.30	40.01	41.49	2,923,127	+1.50(+3.76%)