Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.96	40.86	39.87	40.58	11,557	+0.74(+1.87%)
May 27, 2021	39.38	39.76	39.35	39.84	14,776	+0.68(+1.73%)
May 26, 2021	38.70	39.31	38.70	39.16	8,256	+0.49(+1.28%)
May 25, 2021	39.18	39.27	38.36	38.67	10,402	-0.09(-0.24%)
May 24, 2021	38.43	38.85	38.41	38.76	9,127	+0.73(+1.93%)
May 21, 2021	38.41	38.41	37.78	38.03	7,909	+0.29(+0.77%)
May 20, 2021	37.03	37.85	36.90	37.74	11,201	+1.33(+3.67%)
May 19, 2021	35.51	36.40	35.39	36.40	8,531	-0.39(-1.05%)
May 18, 2021	36.96	37.48	36.70	36.79	4,585	+0.42(+1.14%)
May 17, 2021	36.63	36.63	35.77	36.37	9,555	-1.10(-2.94%)
May 14, 2021	36.27	37.61	36.17	37.48	19,258	+1.84(+5.15%)
May 13, 2021	34.90	35.77	34.78	35.64	20,109	+0.71(+2.02%)
May 12, 2021	36.49	36.56	34.65	34.93	37,472	-3.06(-8.04%)
May 11, 2021	36.74	38.15	36.18	37.99	32,027	-0.93(-2.39%)
May 10, 2021	39.88	40.19	38.92	38.92	15,975	-1.92(-4.71%)
May 07, 2021	39.77	41.03	39.77	40.84	8,231	+1.10(+2.77%)
May 06, 2021	39.03	39.74	38.69	39.74	5,785	+0.32(+0.81%)
May 05, 2021	39.25	39.69	38.92	39.42	8,246	+0.70(+1.80%)
May 04, 2021	39.92	39.92	37.77	38.72	36,302	-2.16(-5.27%)