Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.200	3.240	3.160	3.210	775,087	+0.04(+1.26%)
May 05, 2023	3.240	3.240	3.140	3.170	646,115	-0.01(-0.31%)
May 04, 2023	3.210	3.250	3.120	3.180	904,045	+0.02(+0.63%)
May 03, 2023	3.100	3.205	3.070	3.160	386,745	+0.05(+1.61%)
May 02, 2023	3.170	3.200	3.050	3.110	571,723	-0.12(-3.72%)