Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.14	21.24	20.89	21.09	344,408	+0.04(+0.19%)
May 05, 2023	20.79	21.18	20.73	21.05	332,416	+0.58(+2.83%)
May 04, 2023	20.86	20.88	20.38	20.47	469,628	-0.48(-2.29%)
May 03, 2023	21.03	21.49	20.93	20.95	719,266	+0.04(+0.19%)
May 02, 2023	21.70	21.70	20.54	20.91	595,391	-0.72(-3.33%)