Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.89	90.01	85.36	87.25	471,461	-0.41(-0.46%)
May 27, 2021	88.01	88.94	86.60	87.66	455,312	+0.96(+1.11%)
May 26, 2021	83.70	87.71	83.49	86.70	590,610	+4.13(+5.01%)
May 25, 2021	80.44	85.06	80.44	82.56	981,531	+3.17(+3.99%)
May 24, 2021	80.12	80.79	79.01	79.39	415,183	+0.95(+1.22%)
May 21, 2021	82.25	84.10	77.99	78.44	615,481	-2.07(-2.57%)
May 20, 2021	79.07	81.93	78.41	80.51	612,583	+1.47(+1.86%)
May 19, 2021	75.19	80.14	73.49	79.03	1,100,814	-2.12(-2.61%)
May 18, 2021	87.90	88.86	81.05	81.15	685,294	-6.70(-7.62%)
May 17, 2021	89.79	90.29	83.92	87.85	640,305	-3.24(-3.56%)
May 14, 2021	91.50	92.24	88.83	91.09	711,375	+2.68(+3.04%)
May 13, 2021	85.04	89.61	82.40	88.41	1,198,885	+8.05(+10.02%)
May 12, 2021	96.40	96.48	79.62	80.36	1,289,745	-17.23(-17.66%)
May 11, 2021	103.87	105.72	94.55	97.59	1,208,013	-12.66(-11.48%)
May 10, 2021	109.20	116.92	108.11	110.25	778,969	+0.21(+0.19%)
May 07, 2021	104.25	110.16	101.36	110.04	600,641	+6.13(+5.90%)
May 06, 2021	104.35	105.34	100.05	103.91	312,116	+0.45(+0.43%)
May 05, 2021	104.33	105.41	99.83	103.46	362,299	-0.39(-0.37%)
May 04, 2021	99.37	103.95	98.44	103.85	502,010	+2.38(+2.34%)