Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.63 +0.02 (+0.08%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25.92 26.06 25.90 25.90 29,943 -0.04(-0.14%)
May 28, 2020 26.09 26.14 25.92 25.94 84,750 -0.18(-0.68%)
May 27, 2020 26.09 26.21 26.09 26.12 17,855 +0.03(+0.11%)
May 26, 2020 26.23 26.34 26.09 26.09 80,162 -0.18(-0.69%)
May 22, 2020 26.31 26.41 26.24 26.27 33,377 +0.06(+0.23%)
May 21, 2020 26.16 26.26 26.16 26.21 24,161 -0.03(-0.11%)
May 20, 2020 26.26 26.29 26.18 26.24 88,838 -0.09(-0.34%)
May 19, 2020 26.28 26.37 26.19 26.33 69,932 +0.04(+0.16%)
May 18, 2020 26.56 26.56 26.28 26.29 45,373 -0.28(-1.05%)
May 15, 2020 26.47 26.60 26.43 26.56 29,406 +0.06(+0.23%)
May 14, 2020 26.56 26.75 26.46 26.50 36,129 -0.01(-0.05%)
May 13, 2020 26.38 26.61 26.38 26.52 54,446 +0.12(+0.46%)
May 12, 2020 26.34 26.51 26.34 26.40 6,448,858 -0.04(-0.14%)
May 11, 2020 26.43 26.56 26.39 26.43 21,603 +0.06(+0.21%)
May 08, 2020 26.35 26.46 26.28 26.38 18,244 +0.00(+0.00%)
May 07, 2020 26.56 26.57 26.30 26.38 23,035 -0.08(-0.32%)
May 06, 2020 26.43 26.70 26.41 26.46 45,771 +0.07(+0.25%)
May 05, 2020 26.33 26.46 26.26 26.40 18,888 +0.04(+0.14%)
May 04, 2020 26.42 26.46 26.34 26.36 46,415 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.