Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 1.230 1.330 1.180 1.260 985,496 +0.01(+0.80%)
May 27, 2021 1.250 1.360 1.220 1.250 733,649 +0.06(+5.36%)
May 26, 2021 1.160 1.210 1.140 1.186 772,988 -0.00(-0.30%)
May 25, 2021 1.170 1.350 1.150 1.190 1,056,311 +0.03(+2.59%)
May 24, 2021 1.200 1.210 1.150 1.160 106,956 -0.04(-3.33%)
May 21, 2021 1.230 1.250 1.170 1.200 152,098 +0.00(+0.00%)
May 20, 2021 1.220 1.290 1.190 1.200 634,691 -0.01(-0.83%)
May 19, 2021 1.190 1.250 1.140 1.210 986,196 +0.02(+1.68%)
May 18, 2021 1.100 1.320 1.080 1.190 1,780,910 +0.09(+8.18%)
May 17, 2021 1.090 1.130 1.070 1.100 119,758 -0.06(-5.17%)
May 14, 2021 1.070 1.240 1.060 1.160 1,165,183 +0.03(+2.65%)
May 13, 2021 1.080 1.140 1.060 1.130 186,435 +0.05(+4.63%)
May 12, 2021 1.060 1.139 1.060 1.080 194,373 -0.02(-1.82%)
May 11, 2021 1.080 1.100 1.060 1.100 88,503 -0.01(-0.90%)
May 10, 2021 1.090 1.130 1.072 1.110 92,363 -0.03(-2.63%)
May 07, 2021 1.160 1.190 1.120 1.140 191,279 -0.08(-6.56%)
May 06, 2021 1.050 1.270 1.040 1.220 1,182,704 +0.14(+12.96%)
May 05, 2021 1.140 1.150 1.080 1.080 245,609 -0.02(-1.82%)
May 04, 2021 1.070 1.100 1.010 1.100 355,420 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.