US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.46	56.60	55.85	55.93	20,548,294	-0.61(-1.08%)
May 28, 2015	56.64	56.71	56.23	56.54	9,448,638	-0.04(-0.07%)
May 27, 2015	56.31	56.68	56.07	56.57	8,021,953	+0.42(+0.75%)
May 26, 2015	56.77	56.77	55.93	56.15	8,603,034	-0.34(-0.61%)
May 22, 2015	56.45	56.49	56.49	56.49	5,719,944	+0.01(+0.03%)
May 21, 2015	56.77	56.81	56.26	56.48	7,449,874	-0.26(-0.46%)
May 20, 2015	56.89	57.15	56.73	56.74	11,136,843	-0.12(-0.21%)
May 19, 2015	56.54	57.19	56.54	56.86	11,277,957	-0.07(-0.13%)
May 18, 2015	56.97	57.10	56.72	56.93	9,503,562	-0.17(-0.30%)
May 15, 2015	56.88	57.27	56.68	57.10	17,711,564	+0.47(+0.83%)
May 14, 2015	55.95	56.65	55.90	56.63	10,642,712	+1.01(+1.82%)
May 13, 2015	56.48	56.65	55.51	55.62	16,341,591	-0.47(-0.83%)
May 12, 2015	55.62	56.24	55.20	56.09	16,029,752	+0.16(+0.29%)
May 11, 2015	56.59	56.86	55.79	55.93	17,936,826	-0.82(-1.45%)
May 08, 2015	56.74	57.38	56.62	56.75	17,593,326	+0.85(+1.53%)
May 07, 2015	55.38	56.17	55.25	55.90	22,592,584	+0.73(+1.32%)
May 06, 2015	55.33	55.51	54.92	55.17	17,363,688	-0.15(-0.27%)
May 05, 2015	56.41	56.41	55.25	55.32	15,961,794	-1.24(-2.19%)
May 04, 2015	56.68	56.96	56.44	56.56	19,946,656	+0.15(+0.26%)