Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.51	43.65	42.59	42.76	1,089,652	-1.42(-3.22%)
May 30, 2019	44.74	45.13	43.73	44.18	485,983	-0.43(-0.97%)
May 29, 2019	44.14	44.82	43.87	44.61	803,688	+0.12(+0.26%)
May 28, 2019	44.97	45.22	44.43	44.49	931,812	-0.65(-1.43%)
May 24, 2019	44.66	45.22	44.66	45.14	513,026	+0.72(+1.62%)
May 23, 2019	44.96	45.06	44.26	44.42	1,120,950	-1.02(-2.24%)
May 22, 2019	46.12	46.18	45.35	45.44	398,946	-1.02(-2.19%)
May 21, 2019	45.98	46.55	45.98	46.45	442,631	+0.73(+1.59%)
May 20, 2019	45.73	46.46	45.65	45.72	381,493	-0.29(-0.63%)
May 17, 2019	45.71	46.55	45.71	46.01	511,358	-0.25(-0.54%)
May 16, 2019	45.88	46.47	45.58	46.26	332,726	+0.71(+1.56%)
May 15, 2019	45.44	45.58	44.56	45.55	403,192	-0.32(-0.71%)
May 14, 2019	45.08	46.08	44.81	45.88	695,214	+1.16(+2.59%)
May 13, 2019	45.83	45.88	44.51	44.72	449,025	-2.06(-4.40%)
May 10, 2019	46.03	47.00	45.72	46.78	386,159	+0.44(+0.95%)
May 09, 2019	46.00	46.44	45.45	46.34	454,622	-0.14(-0.31%)
May 08, 2019	46.60	46.90	46.45	46.48	429,166	-0.26(-0.55%)
May 07, 2019	47.10	47.30	46.45	46.74	452,174	-1.06(-2.22%)
May 06, 2019	46.77	47.94	46.73	47.80	603,736	+0.14(+0.30%)
May 03, 2019	47.47	47.96	47.30	47.66	437,581	+0.31(+0.66%)
May 02, 2019	46.94	47.69	46.82	47.35	499,911	+0.34(+0.72%)