Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.77	39.17	37.98	38.02	2,425,154	-0.68(-1.75%)
May 30, 2013	36.72	39.42	36.65	38.70	8,303,818	+1.99(+5.42%)
May 29, 2013	36.66	37.07	36.61	36.71	677,283	-0.23(-0.63%)
May 28, 2013	37.12	37.31	36.64	36.94	775,381	+0.24(+0.65%)
May 24, 2013	36.67	36.82	36.51	36.70	784,167	-0.14(-0.38%)
May 23, 2013	36.52	37.16	36.28	36.84	833,928	+0.05(+0.13%)
May 22, 2013	37.02	37.71	36.75	36.79	1,585,484	-0.21(-0.56%)
May 21, 2013	37.17	37.40	36.98	37.00	1,046,499	-0.17(-0.47%)
May 20, 2013	36.53	37.26	36.48	37.17	1,932,190	+0.50(+1.35%)
May 17, 2013	36.39	36.85	36.39	36.68	754,250	+0.45(+1.25%)
May 16, 2013	36.65	36.75	36.22	36.23	852,251	-0.50(-1.35%)
May 15, 2013	36.44	36.80	36.32	36.72	775,728	+0.47(+1.30%)
May 13, 2013	36.51	36.54	36.18	36.25	539,683	-0.38(-1.04%)
May 10, 2013	36.41	36.64	36.24	36.63	839,114	+0.32(+0.89%)
May 09, 2013	36.34	36.55	36.21	36.31	1,130,085	-0.11(-0.29%)
May 08, 2013	36.08	36.47	35.88	36.41	1,014,942	+0.33(+0.91%)
May 07, 2013	36.14	36.20	35.56	36.08	1,494,209	-0.05(-0.14%)
May 06, 2013	35.70	36.26	35.70	36.13	1,200,229	+0.42(+1.18%)
May 03, 2013	35.52	35.73	35.04	35.71	1,308,944	+0.68(+1.93%)
May 02, 2013	34.96	35.29	34.82	35.04	794,031	+0.26(+0.76%)