Boqii Holding Ltd ADR (NY: BQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.067	5.300	5.067	5.267	5,234	+0.00(+0.00%)
Apr 27, 2023	5.433	5.433	5.133	5.267	8,729	+0.20(+3.95%)
Apr 26, 2023	5.133	5.733	5.000	5.067	3,384	+0.17(+3.40%)
Apr 25, 2023	5.133	5.133	4.800	4.900	9,120	-0.30(-5.77%)
Apr 24, 2023	5.367	5.483	5.167	5.200	2,861	-0.43(-7.69%)
Apr 21, 2023	5.667	5.700	5.567	5.633	15,092	-0.04(-0.62%)
Apr 20, 2023	5.033	5.867	4.900	5.668	14,093	+0.63(+12.47%)
Apr 19, 2023	4.067	6.633	4.067	5.040	121,708	+0.97(+23.93%)
Apr 18, 2023	4.300	4.300	4.000	4.067	13,114	-0.13(-3.17%)
Apr 17, 2023	4.000	4.267	4.000	4.200	23,421	+0.23(+5.88%)
Apr 14, 2023	3.967	4.067	3.933	3.967	1,818	-0.10(-2.46%)
Apr 13, 2023	4.200	4.217	4.033	4.067	8,102	+0.03(+0.83%)
Apr 12, 2023	4.067	4.167	3.933	4.033	5,404	+0.00(+0.00%)
Apr 11, 2023	4.067	4.200	4.016	4.033	13,379	+0.07(+1.68%)
Apr 10, 2023	4.067	4.067	3.867	3.967	4,603	+0.10(+2.59%)
Apr 06, 2023	4.033	4.033	3.867	3.867	6,969	+0.00(+0.00%)
Apr 05, 2023	4.000	4.000	3.767	3.867	11,355	+0.10(+2.65%)
Apr 04, 2023	3.600	3.833	3.333	3.767	15,900	+0.17(+4.63%)