Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.240	10.06	9.000	9.800	616,160	+0.64(+6.99%)
Apr 27, 2023	8.980	9.280	8.740	9.160	466,002	+0.17(+1.89%)
Apr 26, 2023	9.170	9.250	8.910	8.990	375,259	-0.24(-2.60%)
Apr 25, 2023	9.790	9.790	9.100	9.230	463,482	-0.76(-7.61%)
Apr 24, 2023	10.15	10.15	9.900	9.990	327,211	-0.03(-0.30%)
Apr 21, 2023	10.17	10.17	9.920	10.02	275,809	-0.02(-0.20%)
Apr 20, 2023	10.15	10.15	9.790	10.04	255,283	-0.32(-3.09%)
Apr 19, 2023	9.880	10.44	9.880	10.36	278,837	+0.22(+2.17%)
Apr 18, 2023	10.45	10.45	9.930	10.14	429,227	-0.26(-2.50%)
Apr 17, 2023	9.860	10.43	9.790	10.40	344,507	+0.57(+5.80%)
Apr 14, 2023	10.29	10.36	9.335	9.830	781,294	-0.46(-4.47%)
Apr 13, 2023	10.15	10.43	10.15	10.29	526,647	+0.23(+2.29%)
Apr 12, 2023	10.39	10.74	9.960	10.06	594,278	-0.09(-0.89%)
Apr 11, 2023	9.800	10.24	9.780	10.15	545,998	+0.40(+4.10%)
Apr 10, 2023	9.110	9.790	8.970	9.750	406,433	+0.51(+5.52%)
Apr 06, 2023	9.240	9.240	8.975	9.240	388,983	-0.05(-0.54%)
Apr 05, 2023	9.310	9.440	9.110	9.290	358,453	-0.05(-0.54%)
Apr 04, 2023	9.760	9.760	9.180	9.340	283,702	-0.34(-3.51%)