Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.65	25.87	25.63	25.76	874,405	+0.28(+1.10%)
Apr 27, 2023	25.05	25.50	25.05	25.48	647,789	+0.40(+1.59%)
Apr 26, 2023	24.80	25.13	24.74	25.08	759,701	+0.17(+0.68%)
Apr 25, 2023	24.57	25.05	24.57	24.91	621,434	+0.17(+0.69%)
Apr 24, 2023	24.63	24.84	24.60	24.74	357,906	+0.04(+0.16%)
Apr 21, 2023	24.84	24.93	24.61	24.70	575,660	-0.06(-0.24%)
Apr 20, 2023	24.42	24.83	24.41	24.76	718,427	+0.26(+1.06%)
Apr 19, 2023	24.50	24.56	24.26	24.50	702,743	-0.03(-0.12%)
Apr 18, 2023	24.37	24.62	24.22	24.53	649,578	+0.10(+0.41%)
Apr 17, 2023	24.59	24.69	24.41	24.43	617,486	-0.06(-0.24%)
Apr 14, 2023	25.10	25.15	24.47	24.49	649,642	-0.62(-2.47%)
Apr 13, 2023	25.06	25.18	24.91	25.11	350,414	-0.01(-0.04%)
Apr 12, 2023	25.35	25.37	25.09	25.12	478,067	-0.27(-1.06%)
Apr 11, 2023	25.20	25.47	25.13	25.39	461,274	+0.13(+0.51%)
Apr 10, 2023	24.96	25.51	24.91	25.26	648,860	+0.23(+0.92%)
Apr 06, 2023	25.20	25.36	24.96	25.03	447,171	-0.15(-0.60%)
Apr 05, 2023	25.04	25.41	25.04	25.18	869,390	+0.22(+0.88%)
Apr 04, 2023	25.19	25.19	24.70	24.96	512,825	-0.27(-1.07%)