Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.08	28.09	27.08	27.94	1,255,541	+0.72(+2.65%)
Apr 27, 2023	26.42	27.32	25.28	27.22	1,457,291	+0.60(+2.25%)
Apr 26, 2023	27.30	27.46	26.61	26.62	881,543	-0.66(-2.42%)
Apr 25, 2023	27.65	27.82	27.17	27.28	999,691	-0.57(-2.05%)
Apr 24, 2023	28.21	28.33	27.60	27.85	1,143,644	-0.57(-2.01%)
Apr 21, 2023	28.37	28.53	28.13	28.42	815,892	+0.06(+0.21%)
Apr 20, 2023	28.53	28.72	28.35	28.36	1,092,164	-0.42(-1.46%)
Apr 19, 2023	28.42	29.03	28.18	28.78	942,120	+0.22(+0.77%)
Apr 18, 2023	29.34	29.40	28.22	28.56	1,405,234	-0.68(-2.33%)
Apr 17, 2023	28.93	29.36	28.93	29.24	1,444,540	+0.24(+0.83%)
Apr 14, 2023	29.71	29.78	28.89	29.00	1,120,813	-0.54(-1.83%)
Apr 13, 2023	29.10	29.65	28.88	29.54	1,090,742	+0.42(+1.44%)
Apr 12, 2023	29.42	29.47	29.06	29.12	1,096,446	-0.06(-0.21%)
Apr 11, 2023	29.14	29.33	28.90	29.18	1,095,510	+0.36(+1.25%)
Apr 10, 2023	28.00	28.89	27.96	28.82	1,909,645	+0.66(+2.34%)
Apr 06, 2023	28.24	28.35	28.01	28.16	558,629	-0.08(-0.28%)
Apr 05, 2023	27.32	28.43	27.23	28.24	1,834,636	+0.74(+2.69%)
Apr 04, 2023	28.18	28.20	27.06	27.50	897,236	-0.50(-1.79%)