Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.75	48.79	48.70	48.79	1,875,308	+0.13(+0.28%)
Apr 27, 2023	48.71	48.72	48.65	48.66	2,514,944	-0.10(-0.20%)
Apr 26, 2023	48.85	48.86	48.70	48.75	3,238,393	-0.09(-0.18%)
Apr 25, 2023	48.78	48.87	48.76	48.84	9,966,121	+0.18(+0.38%)
Apr 24, 2023	48.65	48.68	48.62	48.66	1,279,241	+0.08(+0.16%)
Apr 21, 2023	48.67	48.68	48.55	48.58	2,792,709	-0.01(-0.02%)
Apr 20, 2023	48.55	48.61	48.55	48.59	3,905,278	+0.13(+0.28%)
Apr 19, 2023	48.50	48.51	48.46	48.46	5,309,611	-0.09(-0.18%)
Apr 18, 2023	48.56	48.61	48.52	48.54	2,742,071	+0.01(+0.02%)
Apr 17, 2023	48.57	48.58	48.49	48.53	1,493,405	-0.09(-0.18%)
Apr 14, 2023	48.68	48.68	48.59	48.62	5,917,725	-0.13(-0.26%)
Apr 13, 2023	48.75	48.78	48.72	48.75	3,212,530	+0.10(+0.20%)
Apr 12, 2023	48.75	48.75	48.60	48.65	2,227,948	+0.05(+0.10%)
Apr 11, 2023	48.64	48.64	48.54	48.60	6,286,297	+0.00(+0.00%)
Apr 10, 2023	48.58	48.61	48.51	48.60	4,585,782	-0.10(-0.20%)
Apr 06, 2023	48.76	48.80	48.69	48.70	10,435,793	-0.07(-0.14%)
Apr 05, 2023	48.82	48.91	48.76	48.76	6,142,275	+0.03(+0.06%)
Apr 04, 2023	48.58	48.76	48.58	48.74	4,918,100	+0.05(+0.10%)