Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.22	103.23	103.21	103.23	2,229,871	+0.01(+0.01%)
Apr 27, 2023	103.22	103.22	103.21	103.22	2,323,174	+0.02(+0.02%)
Apr 26, 2023	103.19	103.20	103.18	103.20	2,084,772	+0.01(+0.01%)
Apr 25, 2023	103.18	103.19	103.17	103.19	2,027,709	+0.03(+0.03%)
Apr 24, 2023	103.16	103.17	103.15	103.16	2,322,761	+0.01(+0.01%)
Apr 21, 2023	103.15	103.16	103.14	103.15	1,850,217	+0.01(+0.01%)
Apr 20, 2023	103.12	103.14	103.12	103.14	1,393,363	+0.06(+0.05%)
Apr 19, 2023	103.08	103.09	103.07	103.09	1,724,652	+0.01(+0.01%)
Apr 18, 2023	103.07	103.09	103.06	103.08	1,946,927	+0.02(+0.02%)
Apr 17, 2023	103.06	103.06	103.05	103.06	2,081,248	+0.01(+0.01%)
Apr 14, 2023	103.07	103.07	103.05	103.05	1,567,217	-0.02(-0.02%)
Apr 13, 2023	103.07	103.08	103.06	103.07	2,457,734	+0.06(+0.05%)
Apr 12, 2023	103.03	103.03	103.01	103.01	2,018,024	+0.01(+0.01%)
Apr 11, 2023	103.00	103.00	102.99	103.00	2,889,496	+0.02(+0.02%)
Apr 10, 2023	102.99	102.99	102.97	102.98	3,559,856	-0.01(-0.01%)
Apr 06, 2023	103.01	103.02	102.99	102.99	2,364,874	+0.00(+0.00%)
Apr 05, 2023	103.00	103.01	102.99	102.99	4,542,001	+0.06(+0.05%)
Apr 04, 2023	102.92	102.97	102.92	102.94	2,904,125	+0.04(+0.04%)