Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.60	23.60	23.60	23.60	161	-0.01(-0.04%)
Apr 27, 2023	23.95	23.95	23.50	23.61	1,300	+0.09(+0.38%)
Apr 26, 2023	23.68	23.91	23.50	23.52	2,372	-0.19(-0.80%)
Apr 25, 2023	23.75	23.75	23.50	23.71	3,953	+0.00(+0.00%)
Apr 24, 2023	23.65	23.87	23.50	23.71	4,658	+0.12(+0.51%)
Apr 21, 2023	23.64	23.89	23.50	23.59	4,235	-0.08(-0.34%)
Apr 20, 2023	23.91	23.96	23.57	23.67	3,333	-0.14(-0.59%)
Apr 19, 2023	23.78	23.91	23.50	23.81	1,914	+0.11(+0.46%)
Apr 18, 2023	23.87	23.87	23.30	23.70	7,279	+0.16(+0.68%)
Apr 17, 2023	23.27	23.90	23.03	23.54	2,031	+0.52(+2.26%)
Apr 14, 2023	23.13	23.30	23.01	23.02	1,515	-0.13(-0.56%)
Apr 13, 2023	23.04	23.18	23.00	23.15	7,208	+0.12(+0.52%)
Apr 12, 2023	23.22	23.27	23.01	23.03	2,501	-0.03(-0.13%)
Apr 11, 2023	23.30	23.53	23.00	23.06	25,002	-0.19(-0.82%)
Apr 10, 2023	23.14	23.68	22.81	23.25	10,208	+0.03(+0.13%)
Apr 06, 2023	23.30	23.60	23.00	23.22	4,857	+0.29(+1.26%)
Apr 05, 2023	23.03	23.31	22.77	22.93	13,356	-0.08(-0.35%)
Apr 04, 2023	23.26	23.36	22.50	23.01	24,701	-0.24(-1.03%)