Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.95	96.04	89.97	95.16	5,522,229	+1.28(+1.36%)
Apr 27, 2023	92.95	94.86	91.99	93.87	5,155,714	+1.54(+1.66%)
Apr 26, 2023	93.10	93.86	91.49	92.34	2,351,843	-0.52(-0.56%)
Apr 25, 2023	92.79	93.71	92.48	92.86	2,694,351	-1.36(-1.44%)
Apr 24, 2023	94.36	94.59	93.71	94.22	1,435,991	-0.24(-0.26%)
Apr 21, 2023	94.73	95.03	93.09	94.46	2,598,052	-0.66(-0.70%)
Apr 20, 2023	95.55	95.55	94.13	95.13	2,297,807	-1.99(-2.04%)
Apr 19, 2023	95.94	97.48	94.81	97.11	2,240,611	+1.71(+1.79%)
Apr 18, 2023	95.84	95.87	94.08	95.40	2,606,874	-0.27(-0.29%)
Apr 17, 2023	93.40	95.70	91.93	95.67	2,561,914	+1.22(+1.29%)
Apr 14, 2023	95.62	96.32	93.81	94.45	2,814,974	+0.68(+0.73%)
Apr 13, 2023	93.45	94.40	92.45	93.77	2,493,906	+0.19(+0.20%)
Apr 12, 2023	97.10	97.30	93.20	93.58	3,496,280	-2.68(-2.78%)
Apr 11, 2023	94.01	96.96	93.45	96.26	2,965,194	+3.14(+3.37%)
Apr 10, 2023	91.34	93.34	90.41	93.12	2,476,485	+0.28(+0.31%)
Apr 06, 2023	92.81	93.57	92.29	92.84	2,092,002	+0.09(+0.09%)
Apr 05, 2023	93.49	93.49	90.89	92.75	2,918,127	-1.75(-1.85%)
Apr 04, 2023	95.30	95.78	92.95	94.50	2,992,858	+0.30(+0.32%)