(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.80	21.88	21.80	21.80	2,538	+0.00(+0.00%)
Apr 27, 2023	21.77	21.80	21.77	21.80	4,463	+0.00(+0.00%)
Apr 26, 2023	21.93	21.93	21.80	21.80	327	+0.00(+0.00%)
Apr 25, 2023	21.96	21.96	21.80	21.80	2,598	-0.16(-0.75%)
Apr 24, 2023	21.70	21.96	21.70	21.96	1,525	+0.34(+1.57%)
Apr 21, 2023	22.15	22.15	21.62	21.62	1,536	-0.09(-0.44%)
Apr 20, 2023	21.79	21.80	21.72	21.72	2,348	-0.21(-0.96%)
Apr 19, 2023	22.10	22.28	21.93	21.93	3,325	-0.23(-1.04%)
Apr 18, 2023	22.31	22.31	22.15	22.16	2,851	-0.29(-1.29%)
Apr 17, 2023	22.32	22.47	22.32	22.45	969	+0.22(+0.99%)
Apr 14, 2023	22.35	22.35	22.23	22.23	1,850	-0.14(-0.63%)
Apr 13, 2023	22.53	22.54	22.37	22.37	2,536	-0.85(-3.66%)
Apr 12, 2023	22.89	23.37	22.89	23.22	6,461	+0.24(+1.04%)
Apr 11, 2023	22.70	23.29	22.70	22.98	8,026	+0.08(+0.35%)
Apr 10, 2023	22.94	22.99	22.76	22.90	2,035	+0.20(+0.89%)
Apr 06, 2023	22.80	22.89	22.70	22.70	21,925	-0.05(-0.23%)
Apr 05, 2023	22.47	22.77	22.47	22.75	863	+0.46(+2.06%)
Apr 04, 2023	22.27	22.29	22.27	22.29	4,321	+0.20(+0.91%)