Actinium Pharmaceuticals Inc (NY: ATNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.860	8.920	8.685	8.800	262,115	+0.03(+0.34%)
Apr 27, 2023	8.800	8.960	8.680	8.770	263,143	-0.03(-0.34%)
Apr 26, 2023	9.290	9.299	8.770	8.800	446,901	-0.10(-1.12%)
Apr 25, 2023	9.360	9.390	8.850	8.900	505,156	-0.49(-5.22%)
Apr 24, 2023	9.250	9.405	9.180	9.390	159,679	+0.09(+0.97%)
Apr 21, 2023	8.920	9.360	8.830	9.300	223,632	+0.40(+4.49%)
Apr 20, 2023	9.180	9.220	8.850	8.900	176,926	-0.27(-2.94%)
Apr 19, 2023	9.220	9.380	9.100	9.170	153,065	-0.13(-1.40%)
Apr 18, 2023	9.250	9.410	9.180	9.300	131,865	+0.01(+0.11%)
Apr 17, 2023	9.080	9.470	9.075	9.290	264,065	+0.18(+1.98%)
Apr 14, 2023	9.190	9.280	8.980	9.110	121,863	-0.06(-0.65%)
Apr 13, 2023	8.860	9.300	8.860	9.170	184,079	+0.31(+3.50%)
Apr 12, 2023	9.080	9.140	8.730	8.860	162,305	-0.22(-2.42%)
Apr 11, 2023	9.070	9.250	8.970	9.080	129,837	-0.11(-1.20%)
Apr 10, 2023	9.080	9.200	8.720	9.190	149,902	+0.21(+2.34%)
Apr 06, 2023	8.780	9.000	8.620	8.980	184,926	+0.27(+3.10%)
Apr 05, 2023	8.940	8.940	8.570	8.710	290,043	-0.25(-2.79%)
Apr 04, 2023	9.470	9.470	8.940	8.960	302,964	-0.24(-2.61%)