Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0100	0.0100	0.0100	0.0100	53,000	+0.00(+0.00%)
Apr 28, 2022	0.0085	0.0100	0.0085	0.0100	27,455	+0.00(+0.00%)
Apr 27, 2022	0.0100	0.0107	0.0095	0.0100	64,900	-0.00(-6.54%)
Apr 26, 2022	0.0090	0.0108	0.0090	0.0107	10,000	-0.00(-0.93%)
Apr 25, 2022	0.0095	0.0108	0.0095	0.0108	33,150	+0.00(+0.00%)
Apr 22, 2022	0.0108	0.0108	0.0108	0.0108	36,129	+0.00(+0.00%)
Apr 21, 2022	0.0108	0.0108	0.0108	0.0108	6,900	+0.00(+0.00%)
Apr 20, 2022	0.0096	0.0108	0.0096	0.0108	6,448	+0.00(+2.86%)
Apr 19, 2022	0.0108	0.0108	0.0104	0.0105	12,600	-0.00(-2.78%)
Apr 18, 2022	0.0108	0.0108	0.0107	0.0108	146,850	+0.00(+0.00%)
Apr 14, 2022	0.0109	0.0109	0.0102	0.0108	27,680	-0.00(-0.92%)
Apr 13, 2022	0.0109	0.0109	0.0103	0.0109	4,250	+0.00(+5.83%)
Apr 12, 2022	0.0115	0.0115	0.0103	0.0103	4,800	-0.00(-6.36%)
Apr 11, 2022	0.0090	0.0110	0.0090	0.0110	23,678	+0.00(+0.00%)
Apr 08, 2022	0.0110	0.0110	0.0100	0.0110	222,284	+0.00(+0.00%)
Apr 07, 2022	0.0110	0.0110	0.0100	0.0110	55,400	+0.00(+0.00%)
Apr 06, 2022	0.0103	0.0110	0.0100	0.0110	166,700	+0.00(+0.00%)
Apr 05, 2022	0.0110	0.0110	0.0107	0.0110	16,943	+0.00(+0.00%)
Apr 04, 2022	0.0103	0.0110	0.0103	0.0110	218,916	+0.00(+0.00%)