Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	114.25	115.66	112.53	112.67	1,431,960	-2.42(-2.10%)
Apr 28, 2022	113.78	116.27	113.78	115.08	1,194,948	+2.52(+2.24%)
Apr 27, 2022	112.44	114.53	112.21	112.56	2,100,799	+0.20(+0.18%)
Apr 26, 2022	115.83	116.22	112.22	112.36	2,150,026	-4.41(-3.78%)
Apr 25, 2022	116.99	117.75	115.36	116.77	2,638,087	-1.09(-0.92%)
Apr 22, 2022	119.47	119.78	117.47	117.86	2,864,767	-1.96(-1.64%)
Apr 21, 2022	121.82	122.55	119.51	119.82	1,849,686	-1.21(-1.00%)
Apr 20, 2022	120.36	121.71	120.36	121.03	1,841,784	+1.02(+0.85%)
Apr 19, 2022	118.57	120.19	118.57	120.01	1,936,159	+1.42(+1.19%)
Apr 18, 2022	117.85	119.09	117.68	118.60	2,836,773	+0.19(+0.16%)
Apr 14, 2022	117.60	118.53	117.47	118.41	1,901,310	+1.06(+0.90%)
Apr 13, 2022	115.51	117.60	115.31	117.35	1,776,845	+1.91(+1.65%)
Apr 12, 2022	114.58	115.98	114.00	115.44	2,488,680	+1.52(+1.34%)
Apr 11, 2022	114.52	116.01	113.60	113.92	2,284,404	-0.83(-0.72%)
Apr 08, 2022	114.31	116.17	114.31	114.75	1,810,414	-1.19(-1.02%)
Apr 07, 2022	113.88	116.35	113.13	115.93	2,086,386	+1.71(+1.50%)
Apr 06, 2022	112.68	114.94	111.74	114.22	1,748,017	+0.94(+0.83%)
Apr 05, 2022	112.49	114.46	112.35	113.27	2,088,432	-0.06(-0.05%)
Apr 04, 2022	113.97	114.00	111.26	113.33	2,056,754	-1.08(-0.94%)