Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				12.38	160	+0.38(+3.17%)
Apr 28, 2022	11.78	12.00	11.78	12.00	1,194	-0.20(-1.64%)
Apr 27, 2022	12.20	12.20	12.20	12.20	1,409	-0.20(-1.61%)
Apr 26, 2022	12.40	12.40	12.40	12.40	439	-0.55(-4.25%)
Apr 25, 2022	11.85	12.95	11.85	12.95	1,112	+0.85(+7.02%)
Apr 21, 2022				12.10	88	+0.51(+4.40%)
Apr 20, 2022	11.58	11.59	11.58	11.59	539	-0.54(-4.45%)
Apr 12, 2022				12.13	19	-0.77(-5.97%)
Apr 11, 2022	12.95	12.98	12.90	12.90	411	-0.05(-0.39%)
Apr 07, 2022				12.95	120	-0.05(-0.38%)