Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.68	25.06	24.24	24.25	159,863	-0.50(-2.04%)
Apr 28, 2022	24.73	25.30	24.54	24.76	162,331	-0.23(-0.92%)
Apr 27, 2022	25.43	26.21	24.96	24.99	151,160	-0.61(-2.38%)
Apr 26, 2022	27.77	28.00	25.53	25.60	186,333	-0.89(-3.37%)
Apr 25, 2022	26.62	26.71	25.93	26.49	120,413	-0.39(-1.45%)
Apr 22, 2022	27.10	27.27	26.83	26.88	62,298	-0.32(-1.17%)
Apr 21, 2022	27.70	27.85	27.16	27.20	58,470	-0.35(-1.28%)
Apr 20, 2022	27.53	27.86	27.05	27.55	85,177	+0.31(+1.14%)
Apr 19, 2022	26.72	27.30	26.69	27.24	170,403	+0.64(+2.39%)
Apr 18, 2022	26.62	26.70	26.43	26.60	59,070	+0.17(+0.64%)
Apr 14, 2022	26.71	26.91	26.39	26.44	85,684	-0.32(-1.19%)
Apr 13, 2022	26.31	26.76	26.31	26.76	66,988	+0.30(+1.14%)
Apr 12, 2022	27.09	27.09	26.37	26.45	87,563	-0.18(-0.66%)
Apr 11, 2022	26.68	27.09	26.62	26.63	55,779	-0.03(-0.10%)
Apr 08, 2022	27.05	27.05	26.57	26.66	66,774	-0.12(-0.46%)
Apr 07, 2022	27.12	27.13	26.64	26.78	74,042	-0.35(-1.30%)
Apr 06, 2022	27.37	27.49	27.12	27.14	73,386	-0.26(-0.94%)
Apr 05, 2022	27.72	27.93	27.32	27.39	66,834	-0.35(-1.28%)
Apr 04, 2022	27.94	28.24	27.56	27.75	123,225	-0.26(-0.92%)