Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.50	45.76	44.65	44.72	2,490,653	-0.99(-2.18%)
Apr 28, 2022	44.80	45.73	44.50	45.71	2,959,101	+1.16(+2.61%)
Apr 27, 2022	44.13	44.80	43.98	44.55	2,668,352	+0.64(+1.47%)
Apr 26, 2022	44.33	44.70	43.88	43.91	1,998,539	-0.45(-1.00%)
Apr 25, 2022	44.59	44.83	43.51	44.35	2,124,847	-0.10(-0.23%)
Apr 22, 2022	45.05	45.26	44.44	44.45	2,074,064	-0.51(-1.14%)
Apr 21, 2022	44.64	45.27	44.51	44.97	1,874,159	+0.32(+0.72%)
Apr 20, 2022	43.79	44.75	43.79	44.64	1,507,505	+0.89(+2.03%)
Apr 19, 2022	43.12	43.89	43.12	43.75	1,540,358	+0.69(+1.61%)
Apr 18, 2022	43.75	43.84	42.89	43.06	1,180,788	-0.69(-1.58%)
Apr 14, 2022	43.56	43.97	43.45	43.75	1,504,130	+0.37(+0.85%)
Apr 13, 2022	43.18	43.41	42.93	43.38	1,533,040	+0.09(+0.22%)
Apr 12, 2022	43.20	43.64	42.95	43.29	1,623,171	-0.06(-0.13%)
Apr 11, 2022	43.31	43.65	43.16	43.35	1,508,786	+0.28(+0.66%)
Apr 08, 2022	42.91	43.12	42.64	43.06	1,758,987	+0.29(+0.69%)
Apr 07, 2022	42.52	42.87	42.30	42.77	1,631,696	+0.26(+0.60%)
Apr 06, 2022	42.25	42.66	42.00	42.51	2,286,410	+0.36(+0.85%)
Apr 05, 2022	42.25	42.77	42.06	42.15	2,717,659	-0.10(-0.24%)
Apr 04, 2022	42.22	42.28	41.37	42.26	2,015,988	-0.06(-0.13%)