Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.43	24.59	23.82	23.82	353,809	-0.69(-2.82%)
Apr 28, 2022	23.99	24.55	23.84	24.51	707,151	+0.69(+2.91%)
Apr 27, 2022	23.77	24.08	23.70	23.82	662,740	+0.10(+0.44%)
Apr 26, 2022	24.32	24.42	23.68	23.71	411,274	-0.70(-2.87%)
Apr 25, 2022	24.33	24.44	23.83	24.41	681,068	+0.03(+0.13%)
Apr 22, 2022	24.91	24.91	24.35	24.38	570,699	-0.52(-2.10%)
Apr 21, 2022	25.21	25.40	24.87	24.90	683,485	-0.23(-0.90%)
Apr 20, 2022	24.73	25.24	24.73	25.13	648,847	+0.44(+1.79%)
Apr 19, 2022	25.41	25.43	24.63	24.69	656,367	-0.61(-2.42%)
Apr 18, 2022	25.39	25.56	25.22	25.30	473,445	-0.19(-0.73%)
Apr 14, 2022	25.50	25.72	25.39	25.48	386,623	-0.04(-0.16%)
Apr 13, 2022	25.26	25.55	25.21	25.52	468,125	+0.31(+1.21%)
Apr 12, 2022	25.18	25.49	25.17	25.22	413,448	+0.06(+0.26%)
Apr 11, 2022	25.28	25.51	25.10	25.15	401,968	-0.05(-0.19%)
Apr 08, 2022	25.10	25.39	24.90	25.20	517,455	+0.13(+0.51%)
Apr 07, 2022	25.47	25.60	24.89	25.07	613,723	-0.46(-1.80%)
Apr 06, 2022	25.86	25.88	25.45	25.53	644,226	-0.39(-1.52%)
Apr 05, 2022	26.42	26.60	25.90	25.93	667,655	-0.50(-1.89%)
Apr 04, 2022	26.47	26.50	25.99	26.42	309,092	-0.06(-0.24%)