Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.87	46.87	45.48	45.61	32,560	-1.68(-3.55%)
Apr 28, 2022	46.91	47.50	46.56	47.29	31,965	+0.75(+1.60%)
Apr 27, 2022	46.40	47.05	46.40	46.54	38,927	+0.24(+0.52%)
Apr 26, 2022	47.05	47.11	46.26	46.30	26,245	-1.01(-2.13%)
Apr 25, 2022	46.80	47.33	46.40	47.31	27,946	+0.20(+0.43%)
Apr 22, 2022	48.14	48.14	47.04	47.11	38,971	-1.22(-2.53%)
Apr 21, 2022	49.13	49.14	48.27	48.33	41,812	-0.46(-0.93%)
Apr 20, 2022	48.68	48.98	48.68	48.78	29,479	+0.29(+0.60%)
Apr 19, 2022	47.75	48.52	47.75	48.49	18,984	+0.68(+1.42%)
Apr 18, 2022	47.87	48.10	47.53	47.81	37,123	-0.18(-0.38%)
Apr 14, 2022	48.41	48.49	48.00	48.00	53,173	-0.34(-0.70%)
Apr 13, 2022	48.05	48.41	47.96	48.34	90,060	+0.32(+0.67%)
Apr 12, 2022	48.44	48.59	47.84	48.02	59,145	-0.19(-0.40%)
Apr 11, 2022	48.69	48.69	48.17	48.21	41,743	-0.63(-1.29%)
Apr 08, 2022	48.87	49.09	48.74	48.84	32,380	-0.09(-0.18%)
Apr 07, 2022	48.53	49.02	48.49	48.93	37,896	+0.29(+0.60%)
Apr 06, 2022	48.40	48.76	48.40	48.64	33,270	-0.09(-0.18%)
Apr 05, 2022	48.78	49.16	48.65	48.73	208,880	-0.16(-0.32%)
Apr 04, 2022	48.80	48.88	48.67	48.88	17,009	+0.12(+0.24%)