Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.80	26.11	25.21	25.32	8,200,953	-0.32(-1.24%)
Apr 28, 2022	25.46	25.85	24.68	25.64	8,212,796	+0.26(+1.04%)
Apr 27, 2022	25.21	25.75	24.56	25.37	7,801,925	+0.26(+1.05%)
Apr 26, 2022	25.58	26.34	25.09	25.11	9,789,175	-0.10(-0.38%)
Apr 25, 2022	24.69	25.35	23.67	25.20	15,424,811	-0.26(-1.04%)
Apr 22, 2022	26.01	26.36	25.14	25.47	11,510,329	-0.89(-3.37%)
Apr 21, 2022	27.46	27.60	26.21	26.36	8,630,799	-0.84(-3.10%)
Apr 20, 2022	26.95	27.28	26.56	27.20	6,449,848	+0.40(+1.51%)
Apr 19, 2022	26.90	27.11	26.21	26.80	11,429,686	-0.26(-0.97%)
Apr 18, 2022	26.38	27.63	26.15	27.06	11,120,908	+1.19(+4.59%)
Apr 14, 2022	25.68	26.06	25.27	25.87	12,675,074	+0.26(+1.00%)
Apr 13, 2022	25.50	25.72	24.94	25.62	7,170,487	+0.67(+2.68%)
Apr 12, 2022	25.37	25.74	24.91	24.95	8,070,736	-0.10(-0.39%)
Apr 11, 2022	25.17	25.42	24.82	25.05	9,075,364	-0.24(-0.94%)
Apr 08, 2022	23.90	25.36	23.85	25.28	11,594,914	+1.72(+7.32%)
Apr 07, 2022	23.70	23.81	23.07	23.56	10,841,365	+0.26(+1.13%)
Apr 06, 2022	23.63	23.93	23.02	23.30	11,130,800	+0.10(+0.42%)
Apr 05, 2022	23.48	23.94	23.18	23.20	9,397,567	-0.18(-0.75%)
Apr 04, 2022	24.09	24.18	23.05	23.38	11,861,162	-0.46(-1.92%)