Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.98	23.07	22.82	23.03	5,297,059	+0.00(+0.00%)
Apr 29, 2021	22.96	23.06	22.85	23.03	4,722,061	+0.25(+1.10%)
Apr 28, 2021	22.58	22.86	22.51	22.78	7,425,417	+0.29(+1.27%)
Apr 27, 2021	22.24	22.53	22.17	22.49	4,737,705	+0.29(+1.32%)
Apr 26, 2021	22.14	22.22	22.11	22.20	4,480,707	+0.05(+0.24%)
Apr 23, 2021	22.24	22.24	21.98	22.14	3,999,092	+0.05(+0.22%)
Apr 22, 2021	22.27	22.30	22.08	22.10	5,551,160	-0.19(-0.86%)
Apr 21, 2021	21.82	22.31	21.82	22.29	3,874,305	+0.32(+1.44%)
Apr 20, 2021	22.24	22.29	21.93	21.97	6,480,283	-0.35(-1.55%)
Apr 19, 2021	22.36	22.44	22.21	22.32	4,427,366	+0.04(+0.16%)
Apr 16, 2021	22.39	22.39	22.13	22.28	8,392,817	+0.01(+0.03%)
Apr 15, 2021	22.20	22.27	22.13	22.27	3,756,883	+0.13(+0.59%)
Apr 14, 2021	22.00	22.24	21.97	22.14	4,420,471	+0.21(+0.98%)
Apr 13, 2021	21.99	22.04	21.84	21.93	4,937,169	+0.00(+0.00%)
Apr 12, 2021	22.05	22.16	21.84	21.93	3,690,503	-0.09(-0.41%)
Apr 09, 2021	22.17	22.20	21.92	22.02	4,566,251	-0.14(-0.62%)
Apr 08, 2021	21.84	22.16	21.77	22.16	5,339,899	+0.22(+1.01%)
Apr 07, 2021	21.95	22.08	21.87	21.93	3,692,417	-0.02(-0.08%)
Apr 06, 2021	22.09	22.10	21.89	21.95	4,513,453	-0.13(-0.57%)
Apr 05, 2021	22.04	22.08	21.87	22.08	3,993,551	+0.09(+0.41%)