EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.57	74.67	74.02	74.17	674,000	-0.55(-0.74%)
Apr 29, 2021	74.74	74.93	74.44	74.72	648,023	+0.10(+0.13%)
Apr 28, 2021	74.43	74.76	74.40	74.62	823,914	-0.13(-0.17%)
Apr 27, 2021	74.77	74.87	74.73	74.75	933,482	-0.46(-0.61%)
Apr 26, 2021	75.26	75.38	75.14	75.21	607,769	-0.14(-0.19%)
Apr 23, 2021	75.06	75.49	75.02	75.35	969,400	+0.55(+0.74%)
Apr 22, 2021	75.09	75.15	74.71	74.80	728,844	-0.17(-0.23%)
Apr 21, 2021	74.40	75.01	74.40	74.97	913,409	+0.55(+0.74%)
Apr 20, 2021	74.63	74.68	74.31	74.42	881,685	-0.71(-0.95%)
Apr 19, 2021	75.20	75.25	74.97	75.13	703,757	+0.06(+0.08%)
Apr 16, 2021	74.74	75.11	74.74	75.07	686,700	+0.38(+0.50%)
Apr 15, 2021	74.55	74.73	74.49	74.69	651,866	+0.46(+0.63%)
Apr 14, 2021	74.29	74.43	73.99	74.23	807,070	-0.07(-0.09%)
Apr 13, 2021	73.95	74.34	73.95	74.30	864,255	+0.28(+0.38%)
Apr 12, 2021	74.05	74.16	73.96	74.02	541,111	-0.28(-0.38%)
Apr 09, 2021	74.06	74.32	73.66	74.30	610,400	+0.15(+0.20%)
Apr 08, 2021	74.09	74.24	73.68	74.15	484,621	+0.60(+0.82%)
Apr 07, 2021	73.61	73.72	73.33	73.55	809,305	-0.04(-0.05%)
Apr 06, 2021	73.54	73.70	73.45	73.59	1,057,887	-0.46(-0.62%)
Apr 05, 2021	73.80	74.15	73.42	74.05	1,190,472	+0.57(+0.78%)