Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	106.70	106.86	106.17	106.38	508,780	-0.68(-0.64%)
Apr 29, 2021	106.51	107.14	106.31	107.06	580,755	+1.13(+1.07%)
Apr 28, 2021	105.64	106.09	105.59	105.93	496,101	+0.43(+0.41%)
Apr 27, 2021	105.40	105.63	105.09	105.50	436,169	+0.10(+0.09%)
Apr 26, 2021	105.53	105.92	105.27	105.40	475,893	-0.04(-0.03%)
Apr 23, 2021	104.49	105.71	104.31	105.44	1,015,893	+0.99(+0.95%)
Apr 22, 2021	105.98	105.98	104.44	104.45	720,841	-1.42(-1.34%)
Apr 21, 2021	104.53	106.00	104.53	105.87	514,641	+1.26(+1.20%)
Apr 20, 2021	105.20	105.21	104.27	104.61	592,797	-0.80(-0.76%)
Apr 19, 2021	106.06	106.10	105.13	105.41	783,235	-0.50(-0.47%)
Apr 16, 2021	105.91	106.25	105.64	105.91	1,162,879	+0.66(+0.62%)
Apr 15, 2021	104.98	105.32	104.41	105.25	785,321	+0.42(+0.40%)
Apr 14, 2021	104.02	105.14	103.95	104.83	593,275	+0.89(+0.86%)
Apr 13, 2021	104.19	104.22	103.21	103.94	891,757	-0.56(-0.53%)
Apr 12, 2021	104.11	104.62	104.11	104.49	518,439	+0.49(+0.48%)
Apr 09, 2021	103.96	104.30	103.59	104.00	1,155,763	+0.29(+0.28%)
Apr 08, 2021	104.00	104.00	103.21	103.71	422,286	-0.39(-0.37%)
Apr 07, 2021	104.16	104.60	103.83	104.10	855,179	+0.01(+0.01%)
Apr 06, 2021	103.82	104.33	103.82	104.09	513,630	+0.13(+0.13%)
Apr 05, 2021	104.00	104.39	103.72	103.95	782,922	+0.67(+0.65%)