Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.32	14.57	14.01	14.06	470,400	-0.47(-3.23%)
Apr 29, 2021	14.41	14.91	14.15	14.53	817,256	+0.19(+1.32%)
Apr 28, 2021	14.53	14.66	14.20	14.34	1,025,577	-0.31(-2.12%)
Apr 27, 2021	14.59	14.95	14.36	14.65	549,846	+0.16(+1.10%)
Apr 26, 2021	14.15	14.63	14.15	14.49	1,564,943	+0.35(+2.48%)
Apr 23, 2021	14.33	14.62	14.10	14.14	538,000	-0.17(-1.19%)
Apr 22, 2021	13.59	14.50	13.50	14.31	630,373	+0.67(+4.91%)
Apr 21, 2021	13.19	13.72	12.84	13.64	3,842,527	+0.35(+2.63%)
Apr 20, 2021	13.22	13.53	12.97	13.29	2,951,876	-0.01(-0.08%)
Apr 19, 2021	13.20	13.49	13.05	13.30	822,681	+0.02(+0.15%)
Apr 16, 2021	13.93	13.93	13.14	13.28	632,300	-0.66(-4.73%)
Apr 15, 2021	13.92	14.19	13.59	13.94	1,073,585	+0.09(+0.65%)
Apr 14, 2021	13.93	14.36	13.80	13.85	459,593	-0.05(-0.36%)
Apr 13, 2021	13.74	13.91	13.50	13.90	428,576	+0.20(+1.46%)
Apr 12, 2021	13.75	14.00	13.29	13.70	647,525	-0.07(-0.51%)
Apr 09, 2021	14.28	14.28	13.48	13.77	647,400	-0.42(-2.96%)
Apr 08, 2021	14.32	14.55	14.02	14.19	517,697	-0.01(-0.07%)
Apr 07, 2021	14.14	14.57	13.98	14.20	1,097,037	+0.05(+0.39%)
Apr 06, 2021	14.74	14.74	13.98	14.14	732,461	-0.52(-3.51%)
Apr 05, 2021	15.01	15.21	14.46	14.66	786,761	-0.25(-1.68%)