Entera Bio Ltd (NQ: ENTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.280	3.480	3.260	3.350	182,500	-0.05(-1.47%)
Apr 29, 2021	3.680	3.700	3.350	3.400	298,772	-0.28(-7.61%)
Apr 28, 2021	3.880	4.070	3.550	3.680	886,456	-0.12(-3.16%)
Apr 27, 2021	3.460	3.830	3.310	3.800	735,987	+0.36(+10.47%)
Apr 26, 2021	3.480	3.500	3.210	3.440	346,547	+0.09(+2.69%)
Apr 23, 2021	3.070	3.360	2.980	3.350	542,300	+0.36(+12.04%)
Apr 22, 2021	3.220	3.300	2.950	2.990	165,527	-0.16(-5.08%)
Apr 21, 2021	2.910	3.190	2.860	3.150	189,021	+0.22(+7.51%)
Apr 20, 2021	2.900	2.990	2.820	2.930	222,528	-0.01(-0.34%)
Apr 19, 2021	3.020	3.090	2.900	2.940	176,534	-0.06(-2.00%)
Apr 16, 2021	3.250	3.280	2.980	3.000	482,900	-0.30(-9.09%)
Apr 15, 2021	3.290	3.420	3.160	3.300	275,432	+0.01(+0.30%)
Apr 14, 2021	3.170	3.430	3.160	3.290	226,036	+0.07(+2.17%)
Apr 13, 2021	3.310	3.310	3.150	3.220	258,673	-0.10(-3.01%)
Apr 12, 2021	3.500	3.530	3.300	3.320	242,737	-0.18(-5.14%)
Apr 09, 2021	3.630	3.740	3.500	3.500	244,600	-0.21(-5.66%)
Apr 08, 2021	3.740	3.860	3.560	3.710	559,761	+0.10(+2.77%)
Apr 07, 2021	3.570	3.840	3.500	3.610	406,192	+0.15(+4.34%)
Apr 06, 2021	3.730	3.760	3.460	3.460	449,277	-0.26(-6.99%)
Apr 05, 2021	4.000	4.000	3.660	3.720	407,098	-0.18(-4.62%)