Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.69	28.56	27.00	27.66	33,400	-0.01(-0.04%)
Apr 29, 2021	28.71	28.95	27.50	27.67	53,000	-0.89(-3.12%)
Apr 28, 2021	27.98	29.00	27.63	28.56	65,529	+0.41(+1.46%)
Apr 27, 2021	28.29	28.59	26.84	28.15	74,001	+0.16(+0.57%)
Apr 26, 2021	25.70	28.18	25.17	27.99	149,204	+2.67(+10.55%)
Apr 23, 2021	25.00	25.67	25.00	25.32	63,700	+0.32(+1.28%)
Apr 22, 2021	26.06	26.14	24.23	25.00	143,968	-0.99(-3.81%)
Apr 21, 2021	22.86	26.19	22.86	25.99	127,105	+2.83(+12.22%)
Apr 20, 2021	23.89	23.94	22.81	23.16	86,030	-0.86(-3.58%)
Apr 19, 2021	26.10	26.49	23.50	24.02	147,623	-1.86(-7.19%)
Apr 16, 2021	26.60	26.92	25.61	25.88	93,100	-0.67(-2.52%)
Apr 15, 2021	26.29	27.20	25.59	26.55	115,412	+0.23(+0.87%)
Apr 14, 2021	26.05	27.18	25.04	26.32	169,660	-0.71(-2.63%)
Apr 13, 2021	28.10	28.10	24.57	27.03	866,073	-0.91(-3.26%)
Apr 12, 2021	21.00	27.94	20.82	27.94	4,934,038	+6.34(+29.35%)
Apr 09, 2021	22.08	24.25	19.04	21.60	15,856,900	+7.29(+50.94%)
Apr 08, 2021	14.25	14.31	14.02	14.31	470,723	-0.09(-0.62%)
Apr 07, 2021	14.86	14.87	14.20	14.40	13,209	+0.15(+1.05%)
Apr 06, 2021	14.10	14.62	14.10	14.25	10,286	+0.00(+0.00%)
Apr 05, 2021	14.45	14.69	14.07	14.25	20,854	-0.50(-3.39%)