China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.200	2.200	2.160	2.200	18,300	+0.04(+1.85%)
Apr 29, 2021	2.200	2.250	2.160	2.160	39,910	-0.04(-1.82%)
Apr 28, 2021	2.180	2.250	2.180	2.200	24,786	-0.02(-0.90%)
Apr 27, 2021	2.200	2.220	2.170	2.220	99,445	+0.02(+0.91%)
Apr 26, 2021	2.220	2.220	2.190	2.200	20,747	-0.02(-0.90%)
Apr 23, 2021	2.250	2.250	2.220	2.220	29,200	-0.04(-1.77%)
Apr 22, 2021	2.230	2.270	2.200	2.260	11,275	+0.02(+0.89%)
Apr 21, 2021	2.250	2.290	2.240	2.240	37,748	-0.03(-1.32%)
Apr 20, 2021	2.280	2.280	2.190	2.270	36,335	+0.00(+0.00%)
Apr 19, 2021	2.160	2.270	2.150	2.270	61,865	+0.14(+6.32%)
Apr 16, 2021	2.100	2.150	2.100	2.135	18,000	-0.01(-0.23%)
Apr 15, 2021	2.160	2.180	2.110	2.140	42,610	-0.04(-1.83%)
Apr 14, 2021	2.180	2.190	2.150	2.180	12,658	+0.00(+0.00%)
Apr 13, 2021	2.220	2.266	2.180	2.180	67,050	-0.06(-2.68%)
Apr 12, 2021	2.250	2.260	2.200	2.240	6,429	-0.01(-0.44%)
Apr 09, 2021	2.260	2.260	2.200	2.250	18,900	+0.00(+0.00%)
Apr 08, 2021	2.230	2.270	2.230	2.250	26,476	+0.01(+0.45%)
Apr 07, 2021	2.290	2.330	2.230	2.240	24,552	-0.08(-3.45%)
Apr 06, 2021	2.380	2.380	2.290	2.320	24,136	-0.05(-2.11%)
Apr 05, 2021	2.230	2.380	2.230	2.370	45,324	+0.16(+7.24%)