Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.590	6.710	6.300	6.300	80,800	-0.39(-5.83%)
Apr 29, 2021	6.740	7.200	6.500	6.690	79,723	-0.09(-1.33%)
Apr 28, 2021	6.320	6.800	6.230	6.780	155,975	+0.43(+6.77%)
Apr 27, 2021	6.490	6.580	6.280	6.350	65,681	-0.11(-1.70%)
Apr 26, 2021	6.610	6.650	6.400	6.460	57,126	-0.07(-1.07%)
Apr 23, 2021	6.630	6.659	6.300	6.530	82,900	-0.01(-0.15%)
Apr 22, 2021	6.460	7.000	6.350	6.540	159,928	+0.13(+2.03%)
Apr 21, 2021	6.780	6.960	6.390	6.410	152,687	-0.39(-5.74%)
Apr 20, 2021	7.450	7.550	6.770	6.800	156,570	-0.72(-9.57%)
Apr 19, 2021	7.630	7.630	7.050	7.520	143,548	-0.09(-1.18%)
Apr 16, 2021	8.150	8.150	7.580	7.610	65,500	-0.54(-6.63%)
Apr 15, 2021	7.890	8.210	7.640	8.150	79,894	+0.41(+5.30%)
Apr 14, 2021	8.230	8.250	7.720	7.740	69,452	-0.52(-6.30%)
Apr 13, 2021	8.670	8.670	8.220	8.260	61,445	-0.44(-5.06%)
Apr 12, 2021	9.000	9.000	8.650	8.700	46,804	-0.24(-2.68%)
Apr 09, 2021	8.950	9.000	8.750	8.940	53,000	-0.01(-0.11%)
Apr 08, 2021	8.960	9.050	8.730	8.950	74,984	+0.08(+0.90%)
Apr 07, 2021	8.950	9.100	8.800	8.870	54,036	-0.10(-1.11%)
Apr 06, 2021	8.970	9.090	8.920	8.970	27,157	-0.05(-0.55%)
Apr 05, 2021	9.130	9.287	8.990	9.020	45,570	-0.04(-0.44%)